Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 179.20% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 7.30 | 8.40 | 0.00 | - | 5 | 7 | 51.86% |
| K240517C00052500 | 2024-04-22 11:13AM EDT | 52.50 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 69 | 42.48% |
| K240517C00055000 | 2024-04-29 2:02PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | -0.25 | -6.67% | 1 | 254 | 31.15% |
| K240517C00057500 | 2024-04-29 2:16PM EDT | 57.50 | 1.56 | 1.45 | 1.60 | +0.01 | +0.65% | 25 | 6,148 | 24.41% |
| K240517C00060000 | 2024-04-29 1:19PM EDT | 60.00 | 0.44 | 0.40 | 0.45 | +0.04 | +10.00% | 146 | 1,478 | 21.68% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 413 | 24.51% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 81.84% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 68.16% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 34.96% |
| K240517P00052500 | 2024-04-29 2:04PM EDT | 52.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 375 | 36.52% |
| K240517P00055000 | 2024-04-29 11:27AM EDT | 55.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 742 | 23.73% |
| K240517P00057500 | 2024-04-29 2:07PM EDT | 57.50 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 44 | 232 | 20.31% |
| K240517P00060000 | 2024-04-29 12:09PM EDT | 60.00 | 2.25 | 2.15 | 2.25 | +0.10 | +4.65% | 1 | 61 | 19.04% |
| K240517P00062500 | 2024-04-24 3:40PM EDT | 62.50 | 4.40 | 4.20 | 4.50 | +0.70 | +18.92% | 2 | 0 | 21.58% |
© 2024 Yahoo. All rights reserved.