Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 24 | 35.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.03 | 0.00 | - | 1 | 46 |
| 10.35 | 0.00 | - | 1 | 69 | 52.50 | 0.06 | 0.00 | - | 5 | 473 |
| 7.55 | 0.00 | - | 1 | 245 | 55.00 | 0.03 | 0.00 | - | 6 | 853 |
| 4.45 | 0.00 | - | 9 | 6,105 | 57.50 | 0.03 | 0.00 | - | 1 | 279 |
| 2.16 | 0.00 | - | 5 | 1,013 | 60.00 | 0.04 | 0.00 | - | 3 | 128 |
| 0.14 | 0.00 | - | 5 | 554 | 62.50 | 0.73 | 0.00 | - | 94 | 108 |
| 0.10 | 0.00 | - | 2 | 74 | 65.00 | 3.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 67.50 | 5.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.