TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621C00030000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 72.75% |
| TOWN240920C00030000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.20 | 0.00 | - | 11 | 3 | 54.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621P00030000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 3.40 | 1.55 | 5.20 | 0.00 | - | 2 | 8 | 59.67% |
| TOWN240920P00030000 | 2024-04-01 2:08PM EDT | 2024-09-20 | 3.90 | 3.20 | 4.50 | 0.00 | - | 4 | 6 | 45.95% |
© 2024 Yahoo. All rights reserved.