TowneBank (TOWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621C00025000 | 2024-03-22 9:30AM EDT | 25.00 | 3.80 | 1.75 | 5.00 | 0.00 | - | 2 | 10 | 94.14% |
| TOWN240621C00030000 | 2024-05-08 10:59AM EDT | 30.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | 4 | 10 | 60.01% |
| TOWN240621C00035000 | 2023-12-26 12:18PM EDT | 35.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | - | 1 | 66.89% |
| TOWN240621C00040000 | 2024-01-31 12:30PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240621P00022500 | 2023-12-11 2:32PM EDT | 22.50 | 0.76 | 0.25 | 2.30 | 0.00 | - | - | 5 | 111.96% |
| TOWN240621P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 69.04% |
| TOWN240621P00030000 | 2024-03-22 9:30AM EDT | 30.00 | 3.40 | 1.55 | 5.20 | 0.00 | - | 2 | 8 | 69.34% |
© 2024 Yahoo. All rights reserved.