Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00062500 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 6.25% |
| K240621C00062500 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 285 | 1,484 | 0.78% |
| K240920C00062500 | 2024-05-15 10:16AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.78% |
| K241220C00062500 | 2024-05-14 10:04AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.39% |
| K250117C00062500 | 2024-05-09 10:45AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 25 | 520 | 0.39% |
| K260116C00062500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00062500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 94 | 108 | 0.00% |
| K240621P00062500 | 2024-05-15 3:52PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 155 | 384 | 0.00% |
| K240920P00062500 | 2024-05-15 2:39PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 0.00% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| K250117P00062500 | 2024-05-15 10:13AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 0.00% |
| K260116P00062500 | 2024-05-15 1:14PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 49 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.