Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 2.03 | 1.95 | 2.20 | -0.13 | -6.02% | 163 | 1,013 | 30.47% |
| K240621C00060000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 2.36 | 2.35 | 2.50 | +0.01 | +0.43% | 149 | 1,785 | 14.09% |
| K240920C00060000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 4.00 | 3.80 | 5.40 | +0.18 | +4.71% | 1 | 4,564 | 29.35% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 2.50 | 5.00 | 5.40 | 0.00 | - | 45 | 118 | 22.43% |
| K250117C00060000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.50 | 0.00 | - | 2 | 5,224 | 21.63% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 8.00 | 8.70 | 0.00 | - | 4 | 233 | 24.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 33.20% |
| K240621P00060000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.11 | -17.46% | 4 | 625 | 17.65% |
| K240920P00060000 | 2024-05-16 2:45PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.80 | -0.15 | -7.89% | 37 | 828 | 19.06% |
| K241220P00060000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 2.65 | 2.65 | 2.80 | 0.00 | - | 27 | 52 | 20.08% |
| K250117P00060000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | 0.00 | - | 5 | 490 | 19.93% |
| K260116P00060000 | 2024-05-15 2:36PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | -0.10 | -1.89% | 1 | 32 | 21.75% |
© 2024 Yahoo. All rights reserved.