Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-05-16 10:44AM EDT | 2024-05-17 | 4.65 | 4.30 | 4.60 | +0.20 | +4.49% | 1 | 6,105 | 74.22% |
| K240621C00057500 | 2024-05-14 10:19AM EDT | 2024-06-21 | 5.15 | 4.50 | 4.80 | 0.00 | - | 2 | 1,042 | 22.56% |
| K240920C00057500 | 2024-05-15 12:26PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.80 | 0.00 | - | 9 | 976 | 21.69% |
| K241220C00057500 | 2024-05-13 9:51AM EDT | 2024-12-20 | 6.95 | 5.60 | 6.80 | 0.00 | - | 1 | 86 | 22.73% |
| K250117C00057500 | 2024-05-10 9:50AM EDT | 2025-01-17 | 6.70 | 6.80 | 7.00 | 0.00 | - | 23 | 4,795 | 22.52% |
| K260116C00057500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 10.00 | 7.50 | 10.10 | 0.00 | - | 1 | 73 | 24.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 53.13% |
| K240621P00057500 | 2024-05-15 2:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 10 | 328 | 19.34% |
| K240920P00057500 | 2024-05-15 9:32AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 3 | 128 | 20.17% |
| K241220P00057500 | 2024-05-15 9:51AM EDT | 2024-12-20 | 1.80 | 1.75 | 2.20 | 0.00 | - | 59 | 69 | 21.97% |
| K250117P00057500 | 2024-05-14 12:17PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | 0.00 | - | 11 | 660 | 20.69% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 2.45 | 5.30 | 0.00 | - | 1 | 74 | 23.86% |
© 2024 Yahoo. All rights reserved.