Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00055000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240621C00055000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00055000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| K241220C00055000 | 2024-05-13 2:36PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117C00055000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K260116C00055000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00055000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| K240621P00055000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K240920P00055000 | 2024-05-14 12:00PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K250117P00055000 | 2024-05-14 11:39AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| K260116P00055000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.