Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-05-13 11:00AM EDT | 2024-05-17 | 10.35 | 9.20 | 9.70 | 0.00 | - | 1 | 69 | 143.75% |
| K240621C00052500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.85 | 9.40 | 10.40 | 0.00 | - | 22 | 103 | 53.81% |
| K240920C00052500 | 2024-05-13 11:00AM EDT | 2024-09-20 | 10.65 | 10.00 | 10.30 | 0.00 | - | 1 | 128 | 27.69% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 10.40 | 10.80 | 0.00 | - | 1 | 2 | 25.54% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 10.70 | 11.30 | 0.00 | - | 1 | 145 | 27.70% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 11.60 | 13.40 | 0.00 | - | 10 | 20 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 473 | 125.00% |
| K240621P00052500 | 2024-05-15 3:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 742 | 35.55% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 6 | 231 | 22.80% |
| K241220P00052500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 43 | 43 | 22.56% |
| K250117P00052500 | 2024-05-15 12:57PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 2 | 724 | 22.49% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 2.65 | 2.95 | 0.00 | - | 1 | 295 | 22.69% |
© 2024 Yahoo. All rights reserved.