Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 10.80 | 14.00 | 0.00 | - | 5 | 7 | 241.41% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K240920C00050000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K241220C00050000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K250117C00050000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 13.90 | 17.50 | 0.00 | - | 1 | 36 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| K240621P00050000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| K240920P00050000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K241220P00050000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| K250117P00050000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| K260116P00050000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.