Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 0.00% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K250117C00047500 | 2024-05-02 1:36PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| K260116C00047500 | 2024-05-02 1:42PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 254.69% |
| K240621P00047500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240920P00047500 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| K241220P00047500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K250117P00047500 | 2024-05-13 11:21AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K260116P00047500 | 2024-05-15 2:17PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.