Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 15.80 | 19.30 | 0.00 | - | - | 2 | 64.01% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 16.10 | 18.50 | 0.00 | - | 1 | 1 | 41.31% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 17.10 | 17.80 | 0.00 | - | 13 | 26 | 31.25% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 17.00 | 16.60 | 20.70 | 0.00 | - | 22 | 29 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 187.50% |
| K240621P00045000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 452 | 53.32% |
| K240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 44.68% |
| K241220P00045000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 0.36 | 0.05 | 0.55 | 0.00 | - | - | 2 | 31.37% |
| K250117P00045000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 205 | 27.30% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 0.90 | 1.60 | 0.00 | - | 2 | 52 | 26.07% |
© 2024 Yahoo. All rights reserved.