Australia markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,347.40-27.60 (-1.16%)
As of 06:26AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2358.39:58PM EDT-9.00-0.38%
GCM24.CMXGold Jun 24 2347.46:26AM EDT-27.60-1.16%
GCN24.CMXGold Jul 24 2358.46:16AM EDT-27.20-1.14%
GCQ24.CMXGold Aug 24 2370.16:26AM EDT-27.60-1.15%
GCV24.CMXGold Oct 24 2391.35:36AM EDT-29.10-1.20%
GCZ24.CMXGold Dec 24 2416.16:20AM EDT-27.30-1.12%
GCG25.CMXGold Feb 25 24385:38AM EDT-28.40-1.15%
GCJ25.CMXGold Apr 25 2460.25:06AM EDT-26.00-1.05%
GCM25.CMXGold Jun 25 2501.112:45PM EDT-4.70-0.19%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5.70-0.23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3.00+0.12%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT-8.90-0.35%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%