Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2358.39:58PM EDT | -9.00 | -0.38% |
GCM24.CMX | Gold Jun 24 | 2347.46:26AM EDT | -27.60 | -1.16% |
GCN24.CMX | Gold Jul 24 | 2358.46:16AM EDT | -27.20 | -1.14% |
GCQ24.CMX | Gold Aug 24 | 2370.16:26AM EDT | -27.60 | -1.15% |
GCV24.CMX | Gold Oct 24 | 2391.35:36AM EDT | -29.10 | -1.20% |
GCZ24.CMX | Gold Dec 24 | 2416.16:20AM EDT | -27.30 | -1.12% |
GCG25.CMX | Gold Feb 25 | 24385:38AM EDT | -28.40 | -1.15% |
GCJ25.CMX | Gold Apr 25 | 2460.25:06AM EDT | -26.00 | -1.05% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | -4.70 | -0.19% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5.70 | -0.23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3.00 | +0.12% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | -8.90 | -0.35% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |