Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00009500 | 2024-05-17 3:13PM EDT | 2024-05-24 | 2.79 | 2.60 | 2.91 | -0.13 | -4.45% | 2 | 2 | 154.69% |
| F240628C00009500 | 2024-05-13 2:35PM EDT | 2024-06-28 | 2.97 | 2.83 | 3.25 | 0.00 | - | 2 | 2 | 79.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00009500 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 272 | 81.25% |
| F240531P00009500 | 2024-05-17 1:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 10 | 475 | 103.13% |
| F240607P00009500 | 2024-05-17 1:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 70 | 207 | 51.56% |
© 2024 Yahoo. All rights reserved.