Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00008500 | 2024-05-08 3:36PM EDT | 2024-05-24 | 3.71 | 3.75 | 5.90 | 0.00 | - | - | 1 | 446.09% |
| F240531C00008500 | 2024-04-19 9:38AM EDT | 2024-05-31 | 3.45 | 3.65 | 3.85 | 0.00 | - | 1 | 0 | 124.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00008500 | 2024-04-11 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 61 | 112.50% |
| F240607P00008500 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 46 | 139.84% |
© 2024 Yahoo. All rights reserved.