Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00015500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 71.88% |
| F240531C00015500 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 111 | 56.25% |
| F240607C00015500 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 106 | 46.88% |
| F240614C00015500 | 2024-05-14 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 128.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00015500 | 2024-04-30 10:27AM EDT | 2024-05-24 | 3.25 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.