Australia markets close in 53 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGOLD2,316.101:09AM EDT+6.50+0.28%16,767393,092
SI=FSilver Jul 2426.9651:09AM EDT+0.136+0.51%3,640135,950
HG=FCopper Jul 244.50151:09AM EDT+0.0170+0.38%5,029186,344
CL=FOIL79.211:09AM EDT+0.26+0.33%10,041360,758
BZ=FBrent Crude Oil Last Day Financ83.8712:53AM EDT+0.20+0.24%31929,440
NG=FNatural Gas Jun 242.01601:09AM EDT-0.0190-0.93%3,437269,081
PL=FPlatinum Jul 24967.501:08AM EDT+4.90+0.51%1,66966,853
PA=FPalladium Jun 24937.001:09AM EDT-2.10-0.22%10422,029
ZC=FCorn Futures,Jul-2024462.751:09AM EDT+3.00+0.65%17,409717,360
KE=FKC HRW Wheat Futures,Jul-2024644.001:07AM EDT+7.50+1.18%1,460131,508
ZO=FOat Futures,Jul-2024386.5012:30AM EDT0.000.00%382,539
LE=FLive Cattle Futures,Jun-2024176.802:04PM EDT+2.95+1.70%29,284103,079
ZS=FSoybean Futures,Jul-20241,207.251:09AM EDT+8.25+0.69%11,814396,895
GF=FWisdomTree International High D255.402:04PM EDT+3.65+1.45%8,74322,617
HE=FLean Hogs Futures,Jun-202499.7252:04PM EDT-0.700-0.70%24,38488,972
CC=FCocoa Jul 247,340.001:29PM EDT-223.00-2.95%053,482
KC=FCoffee Jul 24206.301:29PM EDT+0.20+0.10%0118,501
CT=FCotton Jul 2475.9612:57AM EDT+0.34+0.45%556103,475